시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,120	220	+ 1.85%	600,553	7,342
11:38	12,120	220	+ 1.85%	600,462	7,341
11:37	12,110	210	+ 1.77%	600,178	7,338
11:36	12,110	210	+ 1.77%	599,749	7,333
11:35	12,120	220	+ 1.85%	599,550	7,330
11:34	12,100	200	+ 1.68%	599,351	7,328
11:33	12,090	190	+ 1.60%	597,946	7,311
11:32	12,090	190	+ 1.60%	597,623	7,307
11:31	12,090	190	+ 1.60%	597,154	7,301
11:30	12,090	190	+ 1.60%	597,129	7,301