시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,100	200	+ 1.68%	596,466	7,293
11:28	12,110	210	+ 1.77%	596,417	7,292
11:27	12,100	200	+ 1.68%	596,410	7,292
11:26	12,090	190	+ 1.60%	596,110	7,289
11:25	12,110	210	+ 1.77%	594,556	7,270
11:24	12,120	220	+ 1.85%	593,890	7,262
11:23	12,110	210	+ 1.77%	593,743	7,260
11:22	12,120	220	+ 1.85%	592,860	7,249
11:21	12,130	230	+ 1.93%	592,549	7,246
11:20	12,130	230	+ 1.93%	592,479	7,245