시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,130	230	+ 1.93%	592,175	7,241
11:18	12,120	220	+ 1.85%	592,133	7,240
11:17	12,140	240	+ 2.02%	591,388	7,231
11:16	12,140	240	+ 2.02%	590,000	7,215
11:15	12,090	190	+ 1.60%	586,737	7,175
11:14	12,120	220	+ 1.85%	586,263	7,169
11:13	12,110	210	+ 1.77%	585,347	7,158
11:12	12,100	200	+ 1.68%	584,884	7,153
11:11	12,100	200	+ 1.68%	582,516	7,124
11:10	12,100	200	+ 1.68%	582,474	7,123