시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,080	180	+ 1.51%	582,156	7,120
11:08	12,100	200	+ 1.68%	580,967	7,105
11:07	12,100	200	+ 1.68%	580,802	7,103
11:06	12,100	200	+ 1.68%	580,580	7,101
11:05	12,100	200	+ 1.68%	580,268	7,097
11:04	12,110	210	+ 1.77%	580,035	7,094
11:03	12,100	200	+ 1.68%	579,720	7,090
11:02	12,080	180	+ 1.51%	578,937	7,081
11:01	12,090	190	+ 1.60%	578,406	7,074
11:00	12,080	180	+ 1.51%	577,779	7,067