시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,080	180	+ 1.51%	577,392	7,062
10:58	12,070	170	+ 1.43%	576,871	7,056
10:57	12,060	160	+ 1.35%	575,429	7,038
10:56	12,070	170	+ 1.43%	571,718	6,994
10:55	12,090	190	+ 1.60%	570,783	6,982
10:54	12,080	180	+ 1.51%	570,781	6,982
10:53	12,110	210	+ 1.77%	570,044	6,973
10:52	12,100	200	+ 1.68%	568,659	6,957
10:51	12,090	190	+ 1.60%	567,321	6,940
10:50	12,100	200	+ 1.68%	566,427	6,930