시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,090	190	+ 1.60%	565,884	6,923
10:48	12,100	200	+ 1.68%	561,573	6,871
10:47	12,100	200	+ 1.68%	561,122	6,865
10:46	12,090	190	+ 1.60%	559,708	6,848
10:45	12,070	170	+ 1.43%	559,618	6,847
10:44	12,080	180	+ 1.51%	558,909	6,839
10:43	12,080	180	+ 1.51%	557,861	6,826
10:42	12,070	170	+ 1.43%	557,717	6,824
10:41	12,080	180	+ 1.51%	557,544	6,822
10:40	12,070	170	+ 1.43%	557,527	6,822