시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,070	170	+ 1.43%	557,258	6,819
10:38	12,060	160	+ 1.35%	557,219	6,818
10:37	12,070	170	+ 1.43%	556,681	6,812
10:36	12,070	170	+ 1.43%	556,239	6,806
10:35	12,080	180	+ 1.51%	555,545	6,798
10:34	12,080	180	+ 1.51%	554,755	6,788
10:33	12,070	170	+ 1.43%	554,622	6,787
10:32	12,090	190	+ 1.60%	552,470	6,761
10:31	12,080	180	+ 1.51%	552,060	6,756
10:30	12,100	200	+ 1.68%	551,346	6,747