시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,930	30	+ 0.25%	857,985	10,437
14:59	11,920	20	+ 0.17%	853,755	10,387
14:58	11,910	10	+ 0.08%	850,321	10,346
14:57	11,910	10	+ 0.08%	848,544	10,325
14:56	11,950	50	+ 0.42%	822,525	10,015
14:55	11,950	50	+ 0.42%	822,065	10,009
14:54	11,950	50	+ 0.42%	821,778	10,006
14:53	11,930	30	+ 0.25%	819,287	9,976
14:52	11,950	50	+ 0.42%	815,518	9,931
14:51	11,990	90	+ 0.76%	804,356	9,798