시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,100	200	+ 1.68%	551,082	6,744
10:28	12,100	200	+ 1.68%	550,766	6,740
10:27	12,110	210	+ 1.77%	550,170	6,733
10:26	12,100	200	+ 1.68%	550,038	6,731
10:25	12,120	220	+ 1.85%	549,554	6,726
10:24	12,120	220	+ 1.85%	549,100	6,720
10:23	12,130	230	+ 1.93%	548,492	6,713
10:22	12,110	210	+ 1.77%	547,039	6,695
10:21	12,130	230	+ 1.93%	545,856	6,681
10:20	12,070	170	+ 1.43%	543,852	6,657