시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,070	170	+ 1.43%	543,713	6,655
10:18	12,070	170	+ 1.43%	541,378	6,627
10:17	12,070	170	+ 1.43%	540,905	6,621
10:16	12,070	170	+ 1.43%	540,834	6,620
10:15	12,060	160	+ 1.35%	540,371	6,615
10:14	12,090	190	+ 1.60%	538,550	6,593
10:13	12,070	170	+ 1.43%	538,343	6,590
10:12	12,080	180	+ 1.51%	535,769	6,559
10:11	12,080	180	+ 1.51%	535,285	6,553
10:10	12,080	180	+ 1.51%	534,320	6,542