시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,070	170	+ 1.43%	534,067	6,539
10:08	12,070	170	+ 1.43%	533,794	6,535
10:07	12,100	200	+ 1.68%	532,690	6,522
10:06	12,040	140	+ 1.18%	531,362	6,506
10:05	12,040	140	+ 1.18%	521,800	6,391
10:04	12,070	170	+ 1.43%	520,708	6,378
10:03	12,030	130	+ 1.09%	517,773	6,342
10:02	12,040	140	+ 1.18%	515,076	6,310
10:01	12,060	160	+ 1.35%	511,230	6,263
10:00	12,070	170	+ 1.43%	509,762	6,246