시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,070	170	+ 1.43%	508,542	6,231
09:58	12,050	150	+ 1.26%	508,067	6,225
09:57	12,030	130	+ 1.09%	504,581	6,183
09:56	12,030	130	+ 1.09%	500,916	6,139
09:55	12,050	150	+ 1.26%	498,929	6,115
09:54	12,060	160	+ 1.35%	497,794	6,102
09:53	12,060	160	+ 1.35%	492,770	6,041
09:52	12,080	180	+ 1.51%	488,067	5,984
09:51	12,080	180	+ 1.51%	483,111	5,924
09:50	12,130	230	+ 1.93%	480,059	5,888