시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,130	230	+ 1.93%	472,554	5,797
09:48	12,140	240	+ 2.02%	470,891	5,776
09:47	12,160	260	+ 2.19%	469,433	5,759
09:46	12,170	270	+ 2.27%	467,886	5,740
09:45	12,190	290	+ 2.44%	467,531	5,736
09:44	12,150	250	+ 2.10%	466,968	5,729
09:43	12,160	260	+ 2.19%	463,949	5,692
09:42	12,160	260	+ 2.19%	462,308	5,672
09:41	12,190	290	+ 2.44%	458,649	5,628
09:40	12,190	290	+ 2.44%	458,504	5,626