시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,170	270	+ 2.27%	456,230	5,598
09:38	12,180	280	+ 2.35%	455,493	5,589
09:37	12,140	240	+ 2.02%	455,011	5,583
09:36	12,220	320	+ 2.69%	453,611	5,566
09:35	12,140	240	+ 2.02%	447,790	5,495
09:34	12,110	210	+ 1.77%	445,827	5,471
09:33	12,160	260	+ 2.19%	425,398	5,224
09:32	12,200	300	+ 2.52%	420,984	5,170
09:31	12,180	280	+ 2.35%	419,857	5,156
09:30	12,190	290	+ 2.44%	417,389	5,126