시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,200	300	+ 2.52%	412,584	5,068
09:28	12,230	330	+ 2.77%	409,819	5,034
09:27	12,230	330	+ 2.77%	409,021	5,024
09:26	12,240	340	+ 2.86%	407,637	5,007
09:25	12,270	370	+ 3.11%	405,323	4,979
09:24	12,270	370	+ 3.11%	402,024	4,938
09:23	12,210	310	+ 2.61%	397,202	4,879
09:22	12,200	300	+ 2.52%	396,324	4,869
09:21	12,210	310	+ 2.61%	395,781	4,862
09:20	12,190	290	+ 2.44%	394,395	4,845