시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,190	290	+ 2.44%	382,876	4,705
09:18	12,190	290	+ 2.44%	380,055	4,671
09:17	12,240	340	+ 2.86%	377,432	4,639
09:16	12,190	290	+ 2.44%	375,904	4,620
09:15	12,180	280	+ 2.35%	370,412	4,553
09:14	12,220	320	+ 2.69%	361,375	4,443
09:13	12,240	340	+ 2.86%	359,242	4,417
09:12	12,220	320	+ 2.69%	356,327	4,381
09:11	12,230	330	+ 2.77%	351,506	4,322
09:10	12,250	350	+ 2.94%	348,657	4,287