시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	12,280	380	+ 3.19%	339,424	4,174
09:08	12,220	320	+ 2.69%	323,544	3,979
09:07	12,240	340	+ 2.86%	316,452	3,892
09:06	12,300	400	+ 3.36%	300,068	3,691
09:05	12,330	430	+ 3.61%	277,193	3,410
09:04	12,400	500	+ 4.20%	251,945	3,098
09:03	12,370	470	+ 3.95%	192,766	2,364
09:02	12,330	430	+ 3.61%	157,219	1,927
09:01	12,160	260	+ 2.19%	125,181	1,534
09:00	12,220	320	+ 2.69%	88,211	1,082