시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,000	100	+ 0.84%	804,246	9,796
14:49	11,990	90	+ 0.76%	799,239	9,736
14:48	11,990	90	+ 0.76%	796,524	9,704
14:47	11,990	90	+ 0.76%	793,694	9,670
14:46	12,000	100	+ 0.84%	788,140	9,603
14:45	12,020	120	+ 1.01%	772,321	9,413
14:44	12,010	110	+ 0.92%	771,797	9,407
14:43	12,010	110	+ 0.92%	771,326	9,401
14:42	12,030	130	+ 1.09%	765,456	9,331
14:41	12,030	130	+ 1.09%	763,883	9,312