시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,030	130	+ 1.09%	763,041	9,302
14:39	12,030	130	+ 1.09%	762,287	9,293
14:38	12,040	140	+ 1.18%	760,825	9,275
14:37	12,040	140	+ 1.18%	760,104	9,267
14:36	12,050	150	+ 1.26%	759,420	9,258
14:35	12,040	140	+ 1.18%	755,766	9,214
14:34	12,040	140	+ 1.18%	755,626	9,213
14:33	12,040	140	+ 1.18%	755,304	9,209
14:32	12,050	150	+ 1.26%	755,227	9,208
14:31	12,050	150	+ 1.26%	755,185	9,207