시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,040	140	+ 1.18%	754,627	9,201
14:29	12,060	160	+ 1.35%	753,188	9,183
14:28	12,060	160	+ 1.35%	752,358	9,173
14:27	12,060	160	+ 1.35%	751,933	9,168
14:26	12,060	160	+ 1.35%	751,342	9,161
14:25	12,070	170	+ 1.43%	751,264	9,160
14:24	12,090	190	+ 1.60%	751,059	9,158
14:23	12,100	200	+ 1.68%	748,848	9,131
14:22	12,090	190	+ 1.60%	748,060	9,121
14:21	12,080	180	+ 1.51%	748,057	9,121