시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,080	180	+ 1.51%	747,197	9,111
14:19	12,070	170	+ 1.43%	747,105	9,110
14:18	12,080	180	+ 1.51%	745,272	9,088
14:17	12,100	200	+ 1.68%	744,550	9,079
14:16	12,090	190	+ 1.60%	744,208	9,075
14:15	12,060	160	+ 1.35%	742,363	9,053
14:14	12,040	140	+ 1.18%	736,551	8,982
14:13	12,030	130	+ 1.09%	736,382	8,980
14:12	12,030	130	+ 1.09%	735,502	8,970
14:11	12,040	140	+ 1.18%	735,170	8,966