시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,040	140	+ 1.18%	734,573	8,959
14:09	12,040	140	+ 1.18%	733,291	8,943
14:08	12,040	140	+ 1.18%	733,201	8,942
14:07	12,050	150	+ 1.26%	732,783	8,937
14:06	12,030	130	+ 1.09%	731,580	8,923
14:05	12,040	140	+ 1.18%	731,020	8,916
14:04	12,040	140	+ 1.18%	730,997	8,916
14:03	12,040	140	+ 1.18%	730,867	8,914
14:02	12,040	140	+ 1.18%	730,579	8,911
14:01	12,040	140	+ 1.18%	730,044	8,904