시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,030	130	+ 1.09%	729,542	8,898
13:59	12,040	140	+ 1.18%	729,390	8,896
13:58	12,030	130	+ 1.09%	729,032	8,892
13:57	12,040	140	+ 1.18%	728,850	8,890
13:56	12,050	150	+ 1.26%	728,567	8,886
13:55	12,040	140	+ 1.18%	727,368	8,872
13:54	12,050	150	+ 1.26%	727,089	8,869
13:53	12,040	140	+ 1.18%	726,844	8,866
13:52	12,040	140	+ 1.18%	726,668	8,864
13:51	12,040	140	+ 1.18%	726,119	8,857