시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,085	85	+ 2.83%	181,802	599
13:11	3,080	80	+ 2.67%	181,731	598
13:10	3,085	85	+ 2.83%	181,642	598
13:09	3,080	80	+ 2.67%	181,520	598
13:08	3,090	90	+ 3.00%	181,381	597
13:06	3,105	105	+ 3.50%	179,837	592
13:04	3,105	105	+ 3.50%	179,836	592
13:03	3,120	120	+ 4.00%	176,062	581
12:58	3,130	130	+ 4.33%	173,062	571
12:57	3,130	130	+ 4.33%	173,045	571