시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,135	135	+ 4.50%	173,027	571
12:52	3,120	120	+ 4.00%	172,977	571
12:49	3,120	120	+ 4.00%	172,954	571
12:48	3,120	120	+ 4.00%	172,947	571
12:42	3,120	120	+ 4.00%	172,917	571
12:36	3,120	120	+ 4.00%	172,481	569
12:32	3,125	125	+ 4.17%	172,051	568
12:29	3,125	125	+ 4.17%	172,041	568
12:28	3,120	120	+ 4.00%	172,022	568
12:27	3,120	120	+ 4.00%	172,013	568