시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,125	125	+ 4.17%	171,740	567
12:25	3,125	125	+ 4.17%	171,538	567
12:24	3,130	130	+ 4.33%	171,522	567
12:23	3,135	135	+ 4.50%	171,490	566
12:19	3,145	145	+ 4.83%	171,358	566
12:17	3,140	140	+ 4.67%	171,357	566
12:16	3,145	145	+ 4.83%	170,957	565
12:11	3,150	150	+ 5.00%	170,761	564
12:10	3,150	150	+ 5.00%	170,699	564
12:09	3,145	145	+ 4.83%	170,599	564