시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,150	150	+ 5.00%	170,593	564
12:06	3,150	150	+ 5.00%	170,339	563
12:00	3,150	150	+ 5.00%	170,334	563
11:59	3,145	145	+ 4.83%	170,134	562
11:58	3,150	150	+ 5.00%	169,953	562
11:55	3,140	140	+ 4.67%	169,950	562
11:54	3,140	140	+ 4.67%	169,948	562
11:51	3,140	140	+ 4.67%	169,934	562
11:50	3,140	140	+ 4.67%	169,933	562
11:48	3,140	140	+ 4.67%	169,883	561