시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,150	150	+ 5.00%	169,338	560
11:43	3,150	150	+ 5.00%	169,282	559
11:42	3,150	150	+ 5.00%	169,114	559
11:41	3,145	145	+ 4.83%	169,113	559
11:37	3,145	145	+ 4.83%	169,100	559
11:36	3,150	150	+ 5.00%	169,097	559
11:35	3,140	140	+ 4.67%	169,024	559
11:33	3,140	140	+ 4.67%	169,018	559
11:32	3,140	140	+ 4.67%	168,868	558
11:30	3,150	150	+ 5.00%	168,675	558