시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,140	140	+ 4.67%	168,674	558
11:23	3,130	130	+ 4.33%	168,669	558
11:21	3,125	125	+ 4.17%	168,668	558
11:17	3,125	125	+ 4.17%	168,635	557
11:15	3,125	125	+ 4.17%	168,538	557
11:14	3,120	120	+ 4.00%	168,226	556
11:09	3,140	140	+ 4.67%	167,548	554
11:08	3,140	140	+ 4.67%	167,541	554
11:07	3,140	140	+ 4.67%	167,529	554
11:06	3,140	140	+ 4.67%	167,528	554