시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,155	155	+ 5.17%	167,515	554
11:02	3,135	135	+ 4.50%	165,872	549
10:59	3,130	130	+ 4.33%	165,838	549
10:58	3,100	100	+ 3.33%	165,830	549
10:57	3,140	140	+ 4.67%	165,600	548
10:56	3,105	105	+ 3.50%	165,597	548
10:55	3,135	135	+ 4.50%	165,447	547
10:54	3,110	110	+ 3.67%	165,446	547
10:52	3,100	100	+ 3.33%	165,435	547
10:51	3,115	115	+ 3.83%	165,215	547