시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,150	150	+ 5.00%	165,132	546
10:48	3,120	120	+ 4.00%	165,122	546
10:46	3,150	150	+ 5.00%	165,121	546
10:45	3,100	100	+ 3.33%	163,322	541
10:44	3,110	110	+ 3.67%	162,313	538
10:43	3,115	115	+ 3.83%	161,902	536
10:40	3,150	150	+ 5.00%	161,782	536
10:39	3,115	115	+ 3.83%	161,781	536
10:38	3,125	125	+ 4.17%	161,625	536
10:37	3,125	125	+ 4.17%	161,580	535