시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,125	125	+ 4.17%	161,568	535
10:35	3,160	160	+ 5.33%	161,043	534
10:34	3,195	195	+ 6.50%	159,354	528
10:33	3,220	220	+ 7.33%	158,242	525
10:32	3,225	225	+ 7.50%	157,856	524
10:31	3,225	225	+ 7.50%	157,846	524
10:30	3,255	255	+ 8.50%	157,040	521
10:29	3,265	265	+ 8.83%	154,851	514
10:28	3,250	250	+ 8.33%	153,833	511
10:27	3,285	285	+ 9.50%	149,620	497