시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,335	335	+ 11.17%	137,022	455
10:25	3,265	265	+ 8.83%	126,297	420
10:24	3,225	225	+ 7.50%	123,211	410
10:23	3,245	245	+ 8.17%	123,172	410
10:22	3,290	290	+ 9.67%	116,209	387
10:21	3,290	290	+ 9.67%	114,309	381
10:20	3,350	350	+ 11.67%	112,982	376
10:19	3,345	345	+ 11.50%	112,875	376
10:18	3,340	340	+ 11.33%	112,475	374
10:17	3,305	305	+ 10.17%	112,467	374