시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,210	210	+ 7.00%	260,133	835
15:07	3,155	155	+ 5.17%	258,536	829
15:06	2,995	5	- 0.17%	252,561	811
15:05	2,950	50	- 1.67%	246,183	792
15:04	2,980	20	- 0.67%	242,945	782
15:03	2,945	55	- 1.83%	241,945	779
15:02	2,975	25	- 0.83%	241,927	779
15:01	2,975	25	- 0.83%	241,423	777
15:00	2,960	40	- 1.33%	240,864	776
14:59	2,950	50	- 1.67%	239,867	773