시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,305	305	+ 10.17%	112,464	374
10:14	3,295	295	+ 9.83%	112,413	374
10:13	3,355	355	+ 11.83%	110,778	369
10:12	3,315	315	+ 10.50%	110,378	367
10:11	3,320	320	+ 10.67%	110,273	367
10:10	3,320	320	+ 10.67%	110,263	367
10:09	3,325	325	+ 10.83%	110,257	367
10:08	3,325	325	+ 10.83%	110,247	367
10:07	3,355	355	+ 11.83%	110,029	366
10:06	3,305	305	+ 10.17%	109,869	366