시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,350	350	+ 11.67%	109,241	364
10:04	3,350	350	+ 11.67%	109,117	363
10:03	3,350	350	+ 11.67%	108,495	361
10:02	3,340	340	+ 11.33%	108,394	361
10:01	3,350	350	+ 11.67%	103,243	344
10:00	3,445	445	+ 14.83%	96,584	321
09:59	3,380	380	+ 12.67%	96,518	321
09:58	3,450	450	+ 15.00%	94,161	313
09:57	3,355	355	+ 11.83%	94,140	313
09:56	3,445	445	+ 14.83%	84,432	280