시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,370	370	+ 12.33%	76,066	251
09:54	3,330	330	+ 11.00%	75,275	248
09:53	3,345	345	+ 11.50%	75,219	248
09:52	3,305	305	+ 10.17%	74,592	246
09:51	3,325	325	+ 10.83%	74,564	246
09:50	3,300	300	+ 10.00%	73,764	243
09:49	3,340	340	+ 11.33%	70,519	232
09:48	3,340	340	+ 11.33%	70,419	232
09:47	3,305	305	+ 10.17%	69,561	229
09:46	3,330	330	+ 11.00%	68,497	226