시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,290	290	+ 9.67%	31,394	101
09:33	3,285	285	+ 9.50%	28,202	90
09:32	3,280	280	+ 9.33%	25,721	82
09:31	3,270	270	+ 9.00%	23,023	73
09:30	3,195	195	+ 6.50%	20,239	64
09:29	3,230	230	+ 7.67%	20,195	64
09:28	3,220	220	+ 7.33%	19,952	63
09:27	3,200	200	+ 6.67%	16,905	54
09:25	3,190	190	+ 6.33%	16,043	51
09:24	3,185	185	+ 6.17%	15,653	50