시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,000	0	0.00%	14,206	45
09:22	3,180	180	+ 6.00%	14,068	45
09:21	3,185	185	+ 6.17%	12,662	40
09:20	3,185	185	+ 6.17%	12,384	39
09:19	3,185	185	+ 6.17%	12,382	39
09:17	3,185	185	+ 6.17%	12,067	38
09:16	3,185	185	+ 6.17%	11,494	36
09:15	3,170	170	+ 5.67%	10,964	35
09:14	3,170	170	+ 5.67%	10,544	33
09:13	3,170	170	+ 5.67%	10,379	33