시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,195	195	+ 6.50%	9,659	31
09:11	3,195	195	+ 6.50%	6,375	20
09:10	3,180	180	+ 6.00%	3,427	11
09:09	3,160	160	+ 5.33%	1,638	5
09:08	3,095	95	+ 3.17%	794	2
09:07	3,055	55	+ 1.83%	133	0
09:06	3,060	60	+ 2.00%	130	0
09:04	3,030	30	+ 1.00%	113	0
09:02	3,030	30	+ 1.00%	112	0
09:00	3,030	30	+ 1.00%	102	0