시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,950	50	- 1.67%	238,975	770
14:57	3,000	0	0.00%	235,552	760
14:56	3,000	0	0.00%	232,465	751
14:55	3,025	25	+ 0.83%	228,918	740
14:54	2,975	25	- 0.83%	222,192	720
14:53	2,945	55	- 1.83%	220,856	716
14:52	2,965	35	- 1.17%	216,798	704
14:51	2,980	20	- 0.67%	216,063	702
14:50	2,980	20	- 0.67%	215,908	701
14:49	2,980	20	- 0.67%	215,760	701