시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,970	30	- 1.00%	215,189	699
14:46	2,975	25	- 0.83%	214,682	698
14:45	2,975	25	- 0.83%	214,393	697
14:44	2,985	15	- 0.50%	211,736	689
14:43	2,990	10	- 0.33%	211,735	689
14:41	2,995	5	- 0.17%	207,733	677
14:39	3,005	5	+ 0.17%	207,566	676
14:34	3,005	5	+ 0.17%	207,558	676
14:30	3,005	5	+ 0.17%	207,538	676
14:28	2,995	5	- 0.17%	206,919	674