시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,000	0	0.00%	206,520	673
14:26	3,015	15	+ 0.50%	206,370	673
14:25	3,000	0	0.00%	206,164	672
14:24	2,990	10	- 0.33%	205,868	671
14:21	2,995	5	- 0.17%	205,497	670
14:19	3,005	5	+ 0.17%	205,461	670
14:17	2,975	25	- 0.83%	205,460	670
14:16	3,005	5	+ 0.17%	204,221	666
14:15	3,000	0	0.00%	203,982	666
14:12	3,000	0	0.00%	203,920	665