시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,990	10	- 0.33%	203,569	664
14:10	3,005	5	+ 0.17%	203,240	663
14:09	3,020	20	+ 0.67%	202,817	662
14:06	3,010	10	+ 0.33%	202,816	662
14:04	3,010	10	+ 0.33%	202,316	661
14:03	3,020	20	+ 0.67%	201,601	658
14:00	3,020	20	+ 0.67%	199,201	651
13:58	3,020	20	+ 0.67%	198,461	649
13:57	3,050	50	+ 1.67%	198,459	649
13:56	3,030	30	+ 1.00%	198,458	649