시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,025	25	+ 0.83%	198,412	649
13:54	3,030	30	+ 1.00%	198,136	648
13:52	3,030	30	+ 1.00%	198,053	648
13:51	3,025	25	+ 0.83%	198,052	648
13:50	3,025	25	+ 0.83%	198,044	648
13:49	3,040	40	+ 1.33%	197,741	647
13:48	3,055	55	+ 1.83%	197,731	647
13:47	3,025	25	+ 0.83%	197,648	646
13:46	3,020	20	+ 0.67%	197,078	645
13:45	3,025	25	+ 0.83%	196,896	644