시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:44 | 3,015 | 15 | + 0.50% | 196,632 | 643 |
13:41 | 3,000 | 0 | 0.00% | 195,459 | 640 |
13:40 | 3,010 | 10 | + 0.33% | 194,625 | 637 |
13:37 | 3,000 | 0 | 0.00% | 194,392 | 637 |
13:36 | 3,000 | 0 | 0.00% | 193,119 | 633 |
13:35 | 3,035 | 35 | + 1.17% | 185,958 | 611 |
13:34 | 3,050 | 50 | + 1.67% | 185,943 | 611 |
13:33 | 3,045 | 45 | + 1.50% | 185,880 | 611 |
13:32 | 3,060 | 60 | + 2.00% | 183,438 | 604 |
13:31 | 3,070 | 70 | + 2.33% | 183,316 | 603 |