시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,070	70	+ 2.33%	183,314	603
13:29	3,075	75	+ 2.50%	183,002	602
13:28	3,080	80	+ 2.67%	182,383	600
13:26	3,080	80	+ 2.67%	182,368	600
13:25	3,080	80	+ 2.67%	182,346	600
13:24	3,080	80	+ 2.67%	182,345	600
13:23	3,080	80	+ 2.67%	182,290	600
13:20	3,080	80	+ 2.67%	182,210	600
13:16	3,080	80	+ 2.67%	182,209	600
13:15	3,080	80	+ 2.67%	182,109	599