시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,230	130	+ 0.72%	50,698	924
13:47	18,240	140	+ 0.77%	50,592	922
13:46	18,230	130	+ 0.72%	50,576	922
13:45	18,230	130	+ 0.72%	50,491	920
13:44	18,230	130	+ 0.72%	50,432	919
13:43	18,230	130	+ 0.72%	50,143	914
13:42	18,230	130	+ 0.72%	50,094	913
13:41	18,240	140	+ 0.77%	49,969	911
13:40	18,230	130	+ 0.72%	49,835	908
13:39	18,240	140	+ 0.77%	49,774	907