시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	18,240	140	+ 0.77%	49,682	905
13:37	18,230	130	+ 0.72%	49,603	904
13:36	18,240	140	+ 0.77%	49,337	899
13:35	18,230	130	+ 0.72%	49,278	898
13:34	18,230	130	+ 0.72%	49,112	895
13:33	18,240	140	+ 0.77%	48,967	892
13:32	18,230	130	+ 0.72%	48,932	892
13:31	18,240	140	+ 0.77%	48,815	890
13:30	18,230	130	+ 0.72%	48,796	889
13:29	18,230	130	+ 0.72%	48,751	888