시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	18,240	140	+ 0.77%	48,564	885
13:27	18,240	140	+ 0.77%	48,538	884
13:26	18,240	140	+ 0.77%	48,511	884
13:25	18,240	140	+ 0.77%	48,502	884
13:24	18,250	150	+ 0.83%	48,483	883
13:23	18,240	140	+ 0.77%	48,481	883
13:22	18,250	150	+ 0.83%	48,398	882
13:21	18,230	130	+ 0.72%	48,342	881
13:20	18,230	130	+ 0.72%	48,319	880
13:19	18,240	140	+ 0.77%	48,220	879